实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02833 24.97%
SOXLBSemicon Bull 3X ETF (bStocks T $103.73 17.25%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 16.93%
SNXXBTradr 2X Long SNDK ETF (bStock $9.83 16.61%
SHELLMyShell $0.02564 16.07%
INITInitia $0.17618 14.83%
NBISBNebius (bStocks Tokenized Stoc $173.41 12.92%
SOLVSolv Protocol $0.00528 12.82%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08482 -18.67%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 1.76%
BNB币安币市值$985.17亿 1.18%
XRPXRP (瑞波币) 市值$835.25亿 1.83%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.01%
TRX波场市值$311.67亿 1.04%
ZEC大零币市值$219.71亿 5.54%
HYPEHyperliquid 市值$176.42亿 3.70%

USDCUSDC 成交额$14.50亿 -0.03%
BTC比特币 成交额$9.51亿 1.47%
ETH以太坊 成交额$4.77亿 1.76%
ZEC大零币 成交额$1.69亿 5.54%
SOLSolana 成交额$1.26亿 2.01%
USD1USD1 成交额$1.07亿 -0.00%
XRPXRP (瑞波币) 成交额$9,095.85万 1.83%
NEARNEAR Protocol 成交额$8,775.15万 5.41%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Coinbase (bStocks Tokenized St $158.72 -0.53% Fabric ProtocolROBO $0.00578 +3.96% Walrus $0.03373 -1.86% Caldera $0.0833 -5.77% Aerodrome Finance $0.6983 +3.71% Katana $0.00431 +2.62%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.79万	$2.17亿	2.14%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$36.80万	$2,734.26万	0.62%
652	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.11%
293	PROVESuccinct	$0.194	$0.1964	$0.1824	$55.27万	$3,685.24万	4.30%
23	CRCLBCircle Internet Group (bStocks	$81.18	$81.88	$78.60	$1,867.49万	$1.55亿	1.68%
604	PENGBPENGB	$60.65	$61.14	$54.36	$11.64万	—	11.28%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
469	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.35万	$4,746.00万	0.65%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.66万	$3,411.53万	-0.25%
28	AAVEAave	$135.26	$136.23	$129.51	$1,671.43万	$20.46亿	2.46%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.43万	$245.16万	5.46%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$29.14万	$209.15万	-1.97%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
289	GLMRMoonbeam	$0.008293	$0.008741	$0.008084	$55.99万	$928.17万	-0.60%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.14万	$3.54亿	2.11%
170	KMNOKamino	$0.03919	$0.042	$0.03881	$125.60万	$2.37亿	-6.69%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
72	CHIPUSD.AI	$0.05447	$0.05554	$0.04984	$501.61万	$1.08亿	5.81%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
92	PLUMEPlume	$0.01588	$0.01631	$0.01554	$338.32万	$1.08亿	0.19%
415	BBBB	$0.00764	$0.00765	$0.00726	$32.15万	—	1.73%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
361	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.62万	$3,131.43万	3.62%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
449	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$27.91万	$6,127.05万	4.43%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
177	SANDThe Sandbox	$0.0479	$0.04863	$0.04662	$111.79万	$1.40亿	0.57%
42	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,017.50万	$77.16亿	0.98%
229	LALagrange	$0.059	$0.0616	$0.0567	$79.11万	$2,101.49万	2.79%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.06%
577	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.48万	$2,334.27万	0.29%
213	CVXConvex Finance	$2.29	$2.37	$2.26	$86.74万	$2.15亿	0.18%
370	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.14万	$3,758.57万	1.36%
544	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.71万	$5,860.87万	2.83%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%