Walrus

WAL · 美元计价

$0.03367

≈ ￥0.222222

-1.58% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03421

24H 成交量

$61.67万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
457	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.59万	$4,746.00万	1.65%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
528	LISTALista DAO	$0.0787	$0.0813	$0.078	$17.92万	$3,411.53万	-0.88%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%