Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
457	STEEM斯蒂姆币	$0.04897	$0.04927	$0.04771	$26.22万	$2,734.26万	0.31%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%
311	PROVESuccinct	$0.193	$0.1964	$0.1824	$50.38万	$3,685.24万	4.72%
25	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$78.60	$1,828.17万	$1.55亿	0.12%
611	PENGBPENGB	$60.32	$61.15	$55.68	$10.95万	—	7.56%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.08万	$4,746.00万	0.00%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
532	LISTALista DAO	$0.0773	$0.0811	$0.0771	$17.07万	$3,411.53万	-4.21%
28	AAVEAave	$132.67	$136.90	$130.28	$1,589.77万	$20.46亿	0.10%
186	MRNABModerna (bStocks Tokenized Sto	$204.61	$208.84	$180.12	$108.34万	$245.16万	6.27%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.49%
537	BARDLombard	$0.1102	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%