Sapien

SAPIEN · 美元计价

$0.0551

≈ ￥0.36366

-0.54% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0554

24H 成交量

$11.47万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.45万	$2,734.26万	0.72%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
327	PROVESuccinct	$0.1931	$0.1964	$0.1874	$46.90万	$3,685.24万	2.77%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,444.61万	$1.55亿	0.04%
627	PENGBPENGB	$58.86	$61.15	$58.15	$10.25万	—	0.82%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
469	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.87万	$4,746.00万	0.33%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
525	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.81万	$3,411.53万	-4.15%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
227	MRNABModerna (bStocks Tokenized Sto	$217.56	$218.35	$190.99	$81.70万	$245.16万	12.57%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$63.15	$61.74	$36.16万	$209.15万	-2.14%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.59万	$4,390.16万	-0.64%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%