Golem

GLM · 美元计价

$0.109

≈ ￥0.7194

0.00% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.109

24H 成交量

$10.92万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.18万	$2,734.26万	0.89%
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
328	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.82万	$3,685.24万	2.60%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
470	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.71万	$4,746.00万	0.99%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
27	AAVEAave	$132.61	$136.90	$130.85	$1,604.41万	$20.46亿	1.12%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.50万	$4,390.16万	-0.27%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%