Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

-2.01% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1944

24H 成交量

$152.20万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
195	ENSEthereum Name Service	$4.67	$5.42	$4.55	$155.56万	$2.27亿	-12.22%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.54万	$4,534.14万	-7.63%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
277	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
27	AAVEAave	$117.2	$138.00	$115.23	$3,520.93万	$21.14亿	-12.72%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
490	BARDLombard	$0.1022	$0.1162	$0.1007	$37.34万	$4,539.06万	-8.42%
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
290	GNSGNS	$0.366	$0.467	$0.36	$83.45万	—	-5.18%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%