Lombard

BARD · 美元计价

$0.1041

≈ ￥0.68706

-3.88% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1083

24H 成交量

$38.18万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
208	PROVESuccinct	$0.1901	$0.2065	$0.1887	$165.19万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$74.23	$3,169.17万	$1.61亿	-3.15%
625	PENGBPENGB	$54.92	$60.03	$53.87	$16.50万	—	-5.49%
206	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.60万	$4,827.11万	-5.35%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
27	AAVEAave	$124.51	$138.00	$115.23	$3,827.07万	$21.14亿	-3.82%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
492	BARDLombard	$0.1041	$0.1162	$0.1007	$38.18万	$4,539.06万	-3.88%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%