LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.03万	$2.25亿	2.14%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.33万	$2,756.72万	0.37%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%
387	PROVESuccinct	$0.1928	$0.1964	$0.1905	$34.94万	$3,753.86万	0.57%
30	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$79.37	$1,369.85万	$1.56亿	-0.97%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.26万	—	0.41%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.03万	$4,772.48万	0.00%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
531	LISTALista DAO	$0.0772	$0.08	$0.0758	$16.62万	$3,299.93万	-1.41%
29	AAVEAave	$131.41	$136.90	$130.85	$1,513.11万	$20.47亿	-0.76%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.85	$72.50万	$215.48万	8.82%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
550	BARDLombard	$0.109	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.98%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.386	$0.406	$0.371	$63.82万	—	-3.50%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%