Berachain

BERA · 美元计价

$0.1529

≈ ￥1.0091

1.39% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1508

24H 成交量

$39.65万

流通市值

$5,376.45万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.12万	$4,827.11万	0.65%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	LISTALista DAO	$0.0812	$0.0815	$0.0768	$18.58万	$3,455.87万	5.59%
34	AAVEAave	$136.41	$138.73	$128.54	$1,719.88万	$21.14亿	3.22%
259	MRNABModerna (bStocks Tokenized Sto	$218.53	$225.00	$211.50	$74.10万	$217.62万	1.39%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$37.11万	$239.36万	0.47%
571	BARDLombard	$0.1145	$0.1148	$0.1076	$17.59万	$4,539.06万	4.66%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%