KSTRB

KSTRB · 美元计价

$17.79

≈ ￥117.414

-4.30% (-$0.80)

更新于 2026-10-29 23:20:03

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.59

24H 成交量

$36.68万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
35	AAVEAave	$135.9	$138.73	$128.54	$1,655.19万	$20.75亿	2.40%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
592	BARDLombard	$0.1133	$0.1135	$0.1076	$15.03万	$4,426.59万	3.00%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%