ChainGPT

CGPT · 美元计价

$0.0194

≈ ￥0.12804

-2.07% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01981

24H 成交量

$65.60万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$28.26万	$2,801.09万	-0.92%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$163.15万	$3,932.85万	0.89%
31	CRCLBCircle Internet Group (bStocks	$76.63	$81.28	$74.23	$3,163.67万	$1.61亿	-3.15%
626	PENGBPENGB	$54.93	$60.03	$53.87	$16.47万	—	-5.46%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
27	AAVEAave	$124.13	$138.00	$115.23	$3,809.42万	$21.14亿	-4.07%
280	MRNABModerna (bStocks Tokenized Sto	$220.28	$225.00	$213.80	$96.90万	$217.62万	2.96%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.29万	$239.36万	-0.21%
494	BARDLombard	$0.1037	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.25%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%