Zilliqa

ZIL · 美元计价

$0.001967

≈ ￥0.012982

-0.20% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001971

24H 成交量

$38.43万

流通市值

$3,859.25万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	STEEM斯蒂姆币	$0.04856	$0.04927	$0.04771	$22.98万	$2,734.26万	-0.35%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
320	PROVESuccinct	$0.1924	$0.1964	$0.1859	$47.87万	$3,685.24万	3.50%
29	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.44	$1,452.00万	$1.55亿	0.97%
628	PENGBPENGB	$58.47	$61.15	$57.71	$10.34万	—	0.93%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
528	LISTALista DAO	$0.076	$0.08	$0.0758	$17.64万	$3,411.53万	-4.52%
27	AAVEAave	$131.64	$136.90	$130.85	$1,603.24万	$20.46亿	0.00%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%