Espresso

ESP · 美元计价

$0.08638

≈ ￥0.570108

-1.89% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.08845

24H 最低

$0.08465

今日开盘

$0.08804

24H 成交量

$38.73万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
239	ENSEthereum Name Service	$5.33	$5.41	$5.16	$75.87万	$2.25亿	2.90%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$22.61万	$2,756.72万	1.83%
671	XNO纳米币	$0.341	$0.343	$0.333	$5.24万	$4,478.34万	2.10%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
30	AAVEAave	$136.1	$138.73	$130.85	$1,619.61万	$20.47亿	2.76%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
580	BARDLombard	$0.1112	$0.1123	$0.1084	$14.49万	$4,341.66万	0.73%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$53.04万	—	-2.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%