Veranta

AVNT · 美元计价

$0.1072

≈ ￥0.70752

-1.02% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1106

24H 最低

$0.1071

今日开盘

$0.1083

24H 成交量

$40.59万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
197	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.97万	$2.17亿	1.75%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
662	XNO纳米币	$0.338	$0.341	$0.33	$5.78万	$4,466.08万	2.42%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
461	IDSPACE ID	$0.0304	$0.0311	$0.0303	$26.08万	$4,746.00万	-0.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
28	AAVEAave	$132.37	$136.90	$130.28	$1,596.31万	$20.46亿	-0.30%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
539	BARDLombard	$0.1103	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	1.27%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%