小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-30 01:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,621.83万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.64万	$2,801.09万	1.08%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
189	PROVESuccinct	$0.1987	$0.2065	$0.1898	$111.43万	$3,932.85万	3.17%
31	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.80	$1,991.24万	$1.61亿	-0.29%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
34	AAVEAave	$133.26	$138.73	$128.54	$1,713.96万	$21.14亿	0.89%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
534	BARDLombard	$0.1144	$0.1162	$0.1076	$21.42万	$4,539.06万	4.57%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.431	$0.467	$0.378	$57.43万	—	12.83%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%