RedStone

RED · 美元计价

$0.1489

≈ ￥0.98274

-3.12% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.155

24H 最低

$0.1473

今日开盘

$0.1537

24H 成交量

$26.89万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
236	ENSEthereum Name Service	$5.18	$5.41	$5.10	$79.20万	$2.25亿	-1.71%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.49万	$2,772.73万	-0.29%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.40万	$4,561.99万	-0.89%
461	PROVESuccinct	$0.1926	$0.1956	$0.1898	$27.25万	$3,777.06万	-1.18%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,633.49万	$1.60亿	-1.73%
600	PENGBPENGB	$58.79	$61.47	$57.73	$13.69万	—	-2.31%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.31万	$4,815.86万	-2.59%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.25%
36	AAVEAave	$130.88	$138.73	$128.54	$1,546.91万	$20.75亿	-2.69%
274	MRNABModerna (bStocks Tokenized Sto	$216.78	$218.35	$202.92	$67.69万	$222.59万	5.51%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.89万	$238.47万	-0.24%
598	BARDLombard	$0.1089	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.09%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.381	$0.405	$0.371	$58.06万	—	-4.27%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%