Synthetix

SNX · 美元计价

$0.1779

≈ ￥1.1741

-9.28% (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1961

24H 成交量

$65.29万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.59万	$2.27亿	-9.34%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.63万	$2,801.09万	-1.60%
615	XNO纳米币	$0.322	$0.343	$0.311	$18.14万	$4,534.14万	-3.59%
208	PROVESuccinct	$0.1912	$0.2065	$0.1887	$160.69万	$3,932.85万	-0.26%
31	CRCLBCircle Internet Group (bStocks	$76.08	$81.28	$74.23	$3,110.45万	$1.61亿	-4.04%
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
27	AAVEAave	$121.71	$138.00	$115.23	$3,735.31万	$21.14亿	-6.28%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
299	GNSGNS	$0.378	$0.467	$0.36	$85.34万	—	-0.79%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%