Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$102.23万	$2.27亿	-5.99%
345	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	STEEM斯蒂姆币	$0.0482	$0.05007	$0.04687	$26.30万	$2,801.09万	-2.69%
641	XNO纳米币	$0.326	$0.344	$0.321	$12.11万	$4,534.14万	-4.40%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$139.09万	$3,932.85万	-0.78%
32	CRCLBCircle Internet Group (bStocks	$77.38	$81.28	$76.11	$2,183.43万	$1.61亿	-3.60%
629	PENGBPENGB	$55.05	$60.03	$54.74	$14.38万	—	-6.60%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
252	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.81万	$3,455.87万	-0.13%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%
283	MRNABModerna (bStocks Tokenized Sto	$222.07	$225.00	$212.21	$77.83万	$217.62万	4.20%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$37.11万	$239.36万	0.31%
490	BARDLombard	$0.1081	$0.1162	$0.1049	$32.44万	$4,539.06万	-3.05%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	GNSGNS	$0.405	$0.467	$0.378	$80.88万	—	3.32%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%