Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.88万	$2,734.26万	-0.14%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
312	PROVESuccinct	$0.1917	$0.1964	$0.1825	$50.24万	$3,685.24万	4.70%
28	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$78.67	$1,595.12万	$1.55亿	1.26%
627	PENGBPENGB	$59.05	$61.15	$56.34	$9.85万	—	3.34%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.46万	$4,746.00万	0.33%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
535	LISTALista DAO	$0.0767	$0.08	$0.0765	$17.12万	$3,411.53万	-3.76%
27	AAVEAave	$131.41	$136.90	$130.28	$1,628.67万	$20.46亿	-0.06%
214	MRNABModerna (bStocks Tokenized Sto	$216.03	$216.99	$180.34	$87.12万	$245.16万	19.70%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$63.36	$62.00	$32.21万	$209.15万	-1.52%
533	BARDLombard	$0.1087	$0.1122	$0.1086	$17.28万	$4,390.16万	-0.55%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%