Maverick Protocol

MAV · 美元计价

$0.00949

≈ ￥0.062634

-1.66% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00997

24H 最低

$0.00935

今日开盘

$0.00965

24H 成交量

$22.82万

流通市值

$1,125.26万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.63万	$2,801.09万	1.96%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
194	PROVESuccinct	$0.198	$0.2065	$0.1898	$105.70万	$3,932.85万	2.86%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.92万	$1.61亿	1.38%
621	PENGBPENGB	$59.1	$61.47	$57.73	$12.52万	—	0.07%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.01万	$4,827.11万	1.32%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
554	LISTALista DAO	$0.0817	$0.0818	$0.077	$19.51万	$3,455.87万	5.56%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
240	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.06万	$217.62万	1.60%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$36.70万	$239.36万	0.19%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%