Verge

XVG · 美元计价

$0.002429

≈ ￥0.016031

-2.80% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002499

24H 成交量

$7.58万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
236	ENSEthereum Name Service	$5.12	$5.41	$5.10	$79.69万	$2.25亿	-3.21%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.81%
663	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-1.18%
458	PROVESuccinct	$0.191	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.15%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,611.30万	$1.60亿	-2.99%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.75万	—	-3.97%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.95万	$4,815.86万	-3.24%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
36	AAVEAave	$129.51	$138.73	$128.54	$1,568.98万	$20.75亿	-4.66%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.31万	$4,426.59万	-2.08%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$57.91万	—	-3.79%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%