SynFutures

F · 美元计价

$0.003025

≈ ￥0.019965

-1.08% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003058

24H 成交量

$11.20万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
473	STEEM斯蒂姆币	$0.04909	$0.04928	$0.04771	$22.86万	$2,756.72万	0.33%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
411	PROVESuccinct	$0.1928	$0.1964	$0.1909	$32.08万	$3,753.86万	-1.33%
31	CRCLBCircle Internet Group (bStocks	$79.98	$82.66	$79.37	$1,483.55万	$1.56亿	-1.15%
624	PENGBPENGB	$60.09	$61.15	$58.25	$10.18万	—	1.50%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.63万	$4,772.48万	0.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
554	LISTALista DAO	$0.0783	$0.08	$0.0758	$15.33万	$3,299.93万	-0.89%
29	AAVEAave	$134.36	$136.90	$130.85	$1,577.82万	$20.47亿	1.65%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
560	BARDLombard	$0.1103	$0.1121	$0.1084	$14.95万	$4,341.66万	0.00%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%