MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.81万	$2.25亿	2.52%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.47万	$2,756.72万	1.52%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
424	PROVESuccinct	$0.1926	$0.1963	$0.1909	$30.25万	$3,753.86万	-0.21%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,567.09万	$1.56亿	-0.73%
608	PENGBPENGB	$58.66	$61.47	$58.25	$12.12万	—	-0.63%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.84万	$4,772.48万	0.65%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.21万	$3,299.93万	-0.88%
31	AAVEAave	$135.42	$138.73	$130.85	$1,626.57万	$20.47亿	2.28%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.45%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.78	$61.55	$45.34万	$220.05万	-0.54%
581	BARDLombard	$0.1106	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%