Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.56% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01078

24H 成交量

$62.55万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
269	ENSEthereum Name Service	$5.3	$5.41	$5.20	$64.45万	$2.25亿	-0.56%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$20.98万	$2,772.73万	2.31%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
462	PROVESuccinct	$0.1938	$0.1959	$0.1909	$26.55万	$3,777.06万	-0.41%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.52万	$1.60亿	-0.35%
588	PENGBPENGB	$59.73	$61.47	$57.95	$13.51万	—	0.86%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
490	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.37万	$4,815.86万	0.00%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
36	AAVEAave	$134.24	$138.73	$130.85	$1,555.44万	$20.75亿	0.48%
256	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$69.74万	$222.59万	4.04%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.04万	$238.47万	-0.37%
592	BARDLombard	$0.1117	$0.1123	$0.1084	$13.18万	$4,426.59万	1.36%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.86万	—	-1.02%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%