Sun Token

SUN · 美元计价

$0.01648

≈ ￥0.108768

1.73% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.01745

24H 最低

$0.01604

今日开盘

$0.0162

24H 成交量

$220.14万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.34万	$2.27亿	-6.82%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.79万	$4,534.14万	-0.30%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$51.92万	$3,455.87万	2.07%
26	AAVEAave	$125.69	$138.00	$115.23	$4,155.57万	$21.14亿	-3.17%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.79万	$4,539.06万	-2.85%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
307	GNSGNS	$0.378	$0.467	$0.36	$86.30万	—	-0.79%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%