Origin Token

OGN · 美元计价

$0.02617

≈ ￥0.172722

-0.23% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02623

24H 成交量

$42.13万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$27.01万	$2,734.26万	0.98%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
313	PROVESuccinct	$0.1947	$0.1964	$0.1824	$48.77万	$3,685.24万	6.10%
25	CRCLBCircle Internet Group (bStocks	$81.57	$82.66	$78.60	$1,844.88万	$1.55亿	1.90%
613	PENGBPENGB	$60.5	$61.15	$55.62	$11.09万	—	8.46%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.96万	$4,746.00万	1.99%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
506	LISTALista DAO	$0.0788	$0.0813	$0.078	$19.09万	$3,411.53万	-0.25%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
184	MRNABModerna (bStocks Tokenized Sto	$204.26	$208.84	$180.12	$108.57万	$245.16万	5.76%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.06	$31.15万	$209.15万	-2.31%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.18万	—	1.79%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%