Axie Infinity

AXS · 美元计价

$0.961

≈ ￥6.3426

0.31% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.958

24H 成交量

$51.17万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.32	$5.36	$5.16	$74.59万	$2.25亿	2.90%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STEEM斯蒂姆币	$0.04937	$0.04937	$0.04771	$22.90万	$2,756.72万	1.21%
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
423	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
30	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,507.29万	$1.56亿	-1.16%
622	PENGBPENGB	$59.93	$61.15	$58.25	$10.32万	—	1.40%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.52万	$4,772.48万	0.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
567	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.49万	$3,299.93万	-0.88%
29	AAVEAave	$135.42	$136.90	$130.85	$1,575.33万	$20.47亿	2.41%
252	MRNABModerna (bStocks Tokenized Sto	$213.71	$218.35	$202.92	$69.93万	$215.48万	3.79%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.78	$61.55	$44.66万	$220.05万	-1.66%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%