Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 22:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$59.88万	$2.25亿	1.54%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.58万	$4,561.99万	0.89%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.13万	$3,413.59万	3.93%
36	AAVEAave	$133.34	$138.73	$128.54	$1,517.42万	$20.75亿	1.44%
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.44万	$4,426.59万	2.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
309	GNSGNS	$0.389	$0.405	$0.371	$53.89万	—	-2.51%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%