Epic Private Internet Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-10-29 00:50:02

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$334.35万

24H 涨跌额

(-$0.02)

历史最高

$6.72

最高日期

2021-12-11

历史最低

$0.00302432

最低日期

2020-03-13

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.70万	$2.25亿	2.34%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
463	STEEM斯蒂姆币	$0.04886	$0.04928	$0.04771	$24.25万	$2,756.72万	0.45%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
341	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.07万	$3,753.86万	1.69%
30	CRCLBCircle Internet Group (bStocks	$79.5	$82.66	$79.37	$1,344.33万	$1.56亿	-1.03%
620	PENGBPENGB	$58.96	$61.15	$58.25	$10.24万	—	0.55%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.82万	$4,772.48万	0.33%
203	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
517	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.44万	$3,299.93万	-2.65%
29	AAVEAave	$131.54	$136.90	$130.85	$1,500.53万	$20.47亿	-0.48%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.30万	$215.48万	8.61%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.94	$61.72	$32.41万	$220.05万	-1.34%
546	BARDLombard	$0.1088	$0.1122	$0.1084	$15.27万	$4,341.66万	-2.33%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
260	GNSGNS	$0.386	$0.406	$0.371	$64.89万	—	-3.26%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%