Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

-2.71% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0332

24H 成交量

$28.09万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.65万	$2.25亿	-0.76%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
664	XNO纳米币	$0.335	$0.344	$0.327	$7.55万	$4,561.99万	-1.18%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
36	AAVEAave	$133.13	$138.73	$128.54	$1,490.65万	$20.75亿	-0.23%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
604	BARDLombard	$0.1109	$0.1123	$0.1076	$13.63万	$4,426.59万	0.18%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.39	$0.405	$0.371	$60.49万	—	-2.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%