heyAura

ADX · 美元计价

$0.058

≈ ￥0.3828

3.20% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0562

24H 成交量

$97.38万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$23.43万	$2,772.73万	0.02%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
312	PROVESuccinct	$0.1983	$0.1991	$0.1898	$53.78万	$3,777.06万	3.77%
34	CRCLBCircle Internet Group (bStocks	$79.52	$82.08	$78.80	$1,658.04万	$1.60亿	-1.44%
612	PENGBPENGB	$58.45	$61.47	$57.73	$12.98万	—	-2.42%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.40万	$4,815.86万	-0.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.49万	$3,413.59万	3.25%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%
262	MRNABModerna (bStocks Tokenized Sto	$224.04	$225.00	$211.50	$71.11万	$222.59万	3.12%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$41.23万	$238.47万	0.21%
597	BARDLombard	$0.1116	$0.1123	$0.1076	$14.29万	$4,426.59万	2.29%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%