Nillion

NIL · 美元计价

$0.08303

≈ ￥0.547998

-13.03% (-$0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.0968

24H 最低

$0.08227

今日开盘

$0.09547

24H 成交量

$786.44万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
439	STEEM斯蒂姆币	$0.04881	$0.04917	$0.04771	$27.88万	$2,734.26万	-0.27%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%
312	PROVESuccinct	$0.1938	$0.1964	$0.1824	$49.00万	$3,685.24万	5.16%
24	CRCLBCircle Internet Group (bStocks	$82.02	$82.66	$78.60	$1,864.04万	$1.55亿	2.60%
612	PENGBPENGB	$60.88	$61.15	$55.62	$11.08万	—	8.04%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
461	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.03万	$4,746.00万	1.32%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
28	AAVEAave	$135	$136.90	$130.28	$1,560.37万	$20.46亿	2.49%
185	MRNABModerna (bStocks Tokenized Sto	$203.7	$208.84	$180.12	$108.84万	$245.16万	4.88%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.23万	$209.15万	-2.29%
535	BARDLombard	$0.1113	$0.1122	$0.1084	$16.61万	$4,390.16万	1.83%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%