Hedera

HBAR · 美元计价

$0.06856

≈ ￥0.452496

-9.10% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.07625

24H 最低

$0.06601

今日开盘

$0.07542

24H 成交量

$1,814.59万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$91.90万	$2.27亿	-7.14%
331	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	STEEM斯蒂姆币	$0.04782	$0.05007	$0.04687	$23.74万	$2,801.09万	-3.06%
642	XNO纳米币	$0.321	$0.344	$0.321	$11.73万	$4,534.14万	-5.59%
191	PROVESuccinct	$0.1922	$0.2065	$0.1892	$134.91万	$3,932.85万	-0.16%
33	CRCLBCircle Internet Group (bStocks	$77.48	$81.28	$76.62	$1,989.43万	$1.61亿	-3.68%
622	PENGBPENGB	$55.06	$60.03	$54.74	$14.26万	—	-5.90%
168	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
240	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
452	LISTALista DAO	$0.0778	$0.0834	$0.076	$36.38万	$3,455.87万	-1.02%
35	AAVEAave	$126.16	$138.00	$124.14	$1,904.73万	$21.14亿	-6.53%
274	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$78.22万	$217.62万	4.18%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.18万	$239.36万	-0.19%
496	BARDLombard	$0.1068	$0.1162	$0.1049	$30.20万	$4,539.06万	-3.61%
464	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.414	$0.467	$0.378	$77.19万	—	8.09%
399	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
384	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%