Bubblemaps

BMT · 美元计价

$0.02397

≈ ￥0.158202

-9.03% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02635

24H 成交量

$521.99万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
185	ENSEthereum Name Service	$4.9	$5.42	$4.55	$207.26万	$2.27亿	-7.02%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.24%
621	XNO纳米币	$0.329	$0.343	$0.311	$18.00万	$4,534.14万	-1.50%
162	PROVESuccinct	$0.1943	$0.2065	$0.1657	$243.80万	$3,932.85万	-0.21%
31	CRCLBCircle Internet Group (bStocks	$75.34	$81.28	$74.23	$3,539.32万	$1.61亿	-5.77%
645	PENGBPENGB	$54.27	$60.03	$53.87	$14.09万	—	-8.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.02万	$4,827.11万	-4.97%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
441	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.48万	$3,455.87万	-1.26%
26	AAVEAave	$125.91	$138.00	$115.23	$4,337.28万	$21.14亿	-5.19%
285	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$96.14万	$217.62万	-0.40%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.44万	$239.36万	0.10%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.16万	$4,539.06万	-1.46%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.379	$0.467	$0.36	$86.32万	—	-1.30%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%