PAX Gold

PAXG · 美元计价

$4006.05

≈ ￥26439.93

-1.21% (-$48.88)

更新于 2026-10-30 09:40:02

24H 最高

$4,066.00

24H 最低

$4,002.03

今日开盘

$4054.93

24H 成交量

$1,280.55万

流通市值

$17.96亿

24H 涨跌额

(-$48.88)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	ENSEthereum Name Service	$4.74	$5.42	$4.55	$160.96万	$2.27亿	-9.20%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-6.18%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
398	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.15万	$4,827.11万	-8.25%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.375	$0.467	$0.36	$85.23万	—	-2.60%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%