Zama

ZAMA · 美元计价

$0.07487

≈ ￥0.494142

-1.89% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07631

24H 成交量

$547.09万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
238	ENSEthereum Name Service	$5.31	$5.36	$5.16	$74.79万	$2.25亿	2.12%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	STEEM斯蒂姆币	$0.04938	$0.04949	$0.04771	$22.72万	$2,756.72万	1.15%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
424	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.87万	$3,753.86万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.37	$1,491.54万	$1.56亿	-1.27%
622	PENGBPENGB	$60.22	$61.15	$58.25	$10.40万	—	1.55%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.54万	$4,772.48万	0.65%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
29	AAVEAave	$135.26	$136.90	$130.85	$1,571.67万	$20.47亿	2.11%
255	MRNABModerna (bStocks Tokenized Sto	$214.15	$218.35	$202.92	$69.42万	$215.48万	2.73%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
567	BARDLombard	$0.1108	$0.1121	$0.1084	$14.54万	$4,341.66万	0.36%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-3.05%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%