Aster

ASTER · 美元计价

$0.7046

≈ ￥4.6504

-0.98% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7116

24H 成交量

$557.82万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.34万	$2.25亿	1.74%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.07万	$2,756.72万	-0.06%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.72万	$4,478.34万	1.20%
391	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.87万	$3,753.86万	-0.31%
30	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$79.37	$1,436.00万	$1.56亿	-1.05%
622	PENGBPENGB	$59.21	$61.15	$58.25	$10.11万	—	-0.05%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.63万	$4,772.48万	0.00%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.84万	$3,299.93万	-0.89%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
249	MRNABModerna (bStocks Tokenized Sto	$213.77	$218.35	$200.29	$70.94万	$215.48万	6.63%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.94	$61.63	$37.24万	$220.05万	-1.64%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
289	GNSGNS	$0.381	$0.405	$0.371	$53.87万	—	-1.80%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%