Gram (prev. Toncoin)

GRAM · 美元计价

$1.234

≈ ￥8.1444

0.82% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.224

24H 成交量

$593.92万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.17万	$2.17亿	2.73%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
663	XNO纳米币	$0.341	$0.341	$0.329	$5.71万	$4,466.08万	3.65%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
465	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.99%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%
28	AAVEAave	$133.44	$136.90	$130.28	$1,593.37万	$20.46亿	1.58%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
538	BARDLombard	$0.1107	$0.1122	$0.1087	$16.65万	$4,390.16万	1.75%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.15万	—	1.54%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%