Gitcoin

GTC · 美元计价

$0.248

≈ ￥1.6368

2.31% ($0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2424

24H 成交量

$630.56万

流通市值

$2,093.26万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.32万	$4,815.86万	-2.59%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
36	AAVEAave	$131.33	$138.73	$128.54	$1,547.44万	$20.75亿	-2.60%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%