LayerZero

ZRO · 美元计价

$1.776

≈ ￥11.7216

3.32% ($0.06)

更新于 2026-10-29 23:40:02

24H 最高

$1.80

24H 最低

$1.61

今日开盘

$1.719

24H 成交量

$1,077.59万

流通市值

$6.83亿

24H 涨跌额

($0.06)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
275	ENSEthereum Name Service	$5.35	$5.41	$5.10	$66.69万	$2.25亿	0.75%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04744	$22.92万	$2,772.73万	1.18%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
207	PROVESuccinct	$0.201	$0.2065	$0.1898	$92.59万	$3,777.06万	3.98%
33	CRCLBCircle Internet Group (bStocks	$80.79	$82.08	$78.80	$1,927.39万	$1.60亿	1.14%
619	PENGBPENGB	$59.79	$61.47	$57.73	$12.68万	—	1.46%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	LISTALista DAO	$0.0799	$0.0801	$0.0767	$16.90万	$3,413.59万	3.90%
34	AAVEAave	$136.77	$138.73	$128.54	$1,681.57万	$20.75亿	2.83%
273	MRNABModerna (bStocks Tokenized Sto	$221.81	$225.00	$211.50	$67.07万	$222.59万	2.13%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
395	GNSGNS	$0.399	$0.408	$0.371	$37.99万	—	2.31%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%