达世币

DASH · 美元计价

$53.41

≈ ￥352.506

-2.73% (-$1.50)

更新于 2026-10-29 03:20:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.91

24H 成交量

$598.92万

流通市值

$6.83亿

24H 涨跌额

(-$1.50)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
234	ENSEthereum Name Service	$5.32	$5.36	$5.16	$75.51万	$2.25亿	2.70%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	STEEM斯蒂姆币	$0.04922	$0.04936	$0.04771	$22.98万	$2,756.72万	0.78%
669	XNO纳米币	$0.34	$0.343	$0.333	$5.09万	$4,478.34万	1.49%
425	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.26%
30	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$79.37	$1,505.62万	$1.56亿	-1.52%
621	PENGBPENGB	$60.05	$61.15	$58.25	$10.32万	—	1.35%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.49万	$4,772.48万	0.00%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0787	$0.08	$0.0758	$14.79万	$3,299.93万	-0.88%
29	AAVEAave	$135.46	$136.90	$130.85	$1,575.73万	$20.47亿	2.35%
254	MRNABModerna (bStocks Tokenized Sto	$213.25	$218.35	$202.92	$69.74万	$215.48万	3.77%
346	NFLXBNetflix (bStocks Tokenized Sto	$61.67	$62.78	$61.55	$43.41万	$220.05万	-1.77%
562	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.95万	—	-2.55%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%