Fabric Protocol

ROBO · 美元计价

$0.00542

≈ ￥0.035772

-6.07% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0058

24H 最低

$0.00538

今日开盘

$0.00577

24H 成交量

$37.46万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
37	AAVEAave	$129.79	$138.73	$128.54	$1,565.96万	$20.75亿	-4.04%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.03万	$4,426.59万	-1.89%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%