Plume

PLUME · 美元计价

$0.01619

≈ ￥0.106854

3.92% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01558

24H 成交量

$339.74万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$100.52万	$2.17亿	5.32%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.31万	$2,734.26万	1.22%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.40%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,897.95万	$1.55亿	3.89%
600	PENGBPENGB	$60.23	$61.14	$55.21	$11.87万	—	8.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.99万	$4,746.00万	3.00%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.97万	$3,411.53万	0.13%
27	AAVEAave	$135.8	$136.90	$129.51	$1,661.70万	$20.46亿	4.59%
180	MRNABModerna (bStocks Tokenized Sto	$204.47	$208.84	$180.12	$114.91万	$245.16万	3.87%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.84%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$16.97万	$4,390.16万	3.61%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.25万	—	1.28%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%