CEA Industries (bStocks Tokeni

BNCB · 美元计价

≈ ￥33

-7.92% (-$0.43)

更新于 2026-10-30 18:25:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.43

24H 成交量

$745.93万

流通市值

$4,015.44万

24H 涨跌额

(-$0.43)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	STEEM斯蒂姆币	$0.04791	$0.05007	$0.04634	$31.98万	$2,801.09万	-0.83%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
164	PROVESuccinct	$0.1935	$0.2065	$0.1657	$240.84万	$3,932.85万	-0.72%
31	CRCLBCircle Internet Group (bStocks	$75.11	$81.28	$74.23	$3,520.00万	$1.61亿	-5.58%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.93万	—	-7.71%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.95万	$4,827.11万	-5.00%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
438	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.98万	$3,455.87万	-0.25%
26	AAVEAave	$124.89	$138.00	$115.23	$4,334.23万	$21.14亿	-4.56%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.30万	$217.62万	1.12%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.87	$61.50	$40.49万	$239.36万	0.14%
480	BARDLombard	$0.1075	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%