USD.AI

CHIP · 美元计价

$0.0563

≈ ￥0.37158

7.69% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.05764

24H 最低

$0.05169

今日开盘

$0.05228

24H 成交量

$558.46万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$94.98万	$2.17亿	3.70%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
442	STEEM斯蒂姆币	$0.04889	$0.04917	$0.04771	$27.64万	$2,734.26万	-0.22%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	2.12%
313	PROVESuccinct	$0.1938	$0.1964	$0.1824	$48.99万	$3,685.24万	4.81%
24	CRCLBCircle Internet Group (bStocks	$82.17	$82.66	$78.60	$1,871.18万	$1.55亿	2.82%
613	PENGBPENGB	$60.89	$61.15	$55.62	$11.04万	—	7.94%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
522	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	-0.75%
28	AAVEAave	$135.26	$136.90	$130.28	$1,562.08万	$20.46亿	2.66%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.58万	$4,390.16万	2.01%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
437	GNSGNS	$0.4	$0.406	$0.386	$28.33万	—	1.78%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%