PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
27	AAVEAave	$117.99	$138.00	$115.23	$3,539.24万	$21.14亿	-12.11%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.35万	$4,539.06万	-7.63%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%