Treasure

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

-1.59% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.082

24H 成交量

$80.66万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.58万	$2,801.09万	-0.71%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
177	PROVESuccinct	$0.184	$0.2065	$0.1657	$208.41万	$3,932.85万	-4.32%
32	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$74.23	$3,209.59万	$1.61亿	-3.48%
624	PENGBPENGB	$55.32	$60.03	$53.87	$16.47万	—	-5.87%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.29万	$4,827.11万	-4.67%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
27	AAVEAave	$124.77	$138.00	$115.23	$3,960.15万	$21.14亿	-4.23%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.31%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%