Magic Eden

ME · 美元计价

$0.0612

≈ ￥0.40392

2.09% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.05995

24H 成交量

$37.84万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
440	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.29万	$2,734.26万	-0.10%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
307	PROVESuccinct	$0.1936	$0.1964	$0.1824	$50.02万	$3,685.24万	4.82%
24	CRCLBCircle Internet Group (bStocks	$82.24	$82.34	$78.60	$1,871.68万	$1.55亿	3.32%
613	PENGBPENGB	$61.09	$61.14	$55.62	$11.13万	—	9.56%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
28	AAVEAave	$135.8	$136.90	$130.28	$1,563.33万	$20.46亿	3.86%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.65万	$4,390.16万	2.20%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%