Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.72

≈ ￥1199.35

-0.02% (-$0.03)

更新于 2026-10-28 23:55:03

24H 最高

$186.10

24H 最低

$180.90

今日开盘

$181.75

24H 成交量

$33.57万

流通市值

$278.12万

24H 涨跌额

(-$0.03)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
234	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.20万	$2.17亿	3.11%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	STEEM斯蒂姆币	$0.04908	$0.04927	$0.04771	$23.94万	$2,734.26万	0.72%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.91万	$4,466.08万	1.20%
333	PROVESuccinct	$0.1926	$0.1964	$0.1887	$45.05万	$3,685.24万	1.80%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.61万	$4,746.00万	0.66%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
28	AAVEAave	$132.75	$136.90	$130.85	$1,531.23万	$20.46亿	-0.08%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
538	BARDLombard	$0.1096	$0.1122	$0.1084	$16.26万	$4,390.16万	-1.08%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.77万	—	-2.51%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%