Chromia

CHR · 美元计价

$0.01807

≈ ￥0.119262

3.26% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.01853

24H 最低

$0.0175

今日开盘

$0.0175

24H 成交量

$24.62万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.31万	$2.25亿	1.55%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.78万	$2,756.72万	-0.08%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.71万	$4,478.34万	1.20%
389	PROVESuccinct	$0.1919	$0.1964	$0.1909	$35.18万	$3,753.86万	-0.26%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,428.04万	$1.56亿	-1.46%
621	PENGBPENGB	$59.08	$61.15	$58.25	$10.16万	—	-0.27%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.33%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-1.27%
29	AAVEAave	$132.29	$136.90	$130.85	$1,548.86万	$20.47亿	0.05%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.00%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
289	GNSGNS	$0.381	$0.405	$0.371	$54.02万	—	-2.31%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%